NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 20.4962 |
23-12-2024 | 20.5122 |
20-12-2024 | 20.4859 |
19-12-2024 | 20.4998 |
18-12-2024 | 20.5103 |
17-12-2024 | 20.4981 |
16-12-2024 | 20.5048 |
13-12-2024 | 20.4959 |
12-12-2024 | 20.484 |
11-12-2024 | 20.4803 |
10-12-2024 | 20.4849 |
09-12-2024 | 20.4845 |
06-12-2024 | 20.463 |
05-12-2024 | 20.4873 |
04-12-2024 | 20.489 |
03-12-2024 | 20.4728 |
02-12-2024 | 20.4743 |
29-11-2024 | 20.4526 |
28-11-2024 | 20.4162 |
27-11-2024 | 20.4181 |
26-11-2024 | 20.4151 |
25-11-2024 | 20.4131 |
22-11-2024 | 20.383 |
21-11-2024 | 20.3702 |
19-11-2024 | 20.3723 |
18-11-2024 | 20.3668 |
14-11-2024 | 20.3629 |
13-11-2024 | 20.3623 |
12-11-2024 | 20.3829 |
11-11-2024 | 20.3818 |
08-11-2024 | 20.364 |
07-11-2024 | 20.3604 |
06-11-2024 | 20.3553 |
05-11-2024 | 20.3507 |
04-11-2024 | 20.3547 |
31-10-2024 | 20.3448 |
30-10-2024 | 20.3356 |
29-10-2024 | 20.3247 |
28-10-2024 | 20.3068 |
25-10-2024 | 20.3023 |
24-10-2024 | 20.298 |
23-10-2024 | 20.2975 |
22-10-2024 | 20.2869 |
21-10-2024 | 20.2871 |
18-10-2024 | 20.2805 |
17-10-2024 | 20.2813 |
16-10-2024 | 20.2811 |
15-10-2024 | 20.2867 |
14-10-2024 | 20.2788 |
11-10-2024 | 19.7558 |
10-10-2024 | 19.7567 |
09-10-2024 | 19.754 |
08-10-2024 | 19.7303 |
07-10-2024 | 19.7193 |
04-10-2024 | 19.7084 |
03-10-2024 | 19.7186 |
01-10-2024 | 19.7225 |
30-09-2024 | 19.727 |
27-09-2024 | 19.6917 |
26-09-2024 | 19.7173 |
25-09-2024 | 19.6795 |
24-09-2024 | 19.6705 |
23-09-2024 | 19.6505 |
20-09-2024 | 19.6356 |
19-09-2024 | 19.6335 |
17-09-2024 | 19.6176 |
16-09-2024 | 19.6178 |
13-09-2024 | 19.6 |
12-09-2024 | 19.5979 |
11-09-2024 | 19.584 |
10-09-2024 | 19.5668 |
09-09-2024 | 19.5573 |
06-09-2024 | 19.537 |
05-09-2024 | 19.5288 |
04-09-2024 | 19.5296 |
03-09-2024 | 19.5081 |
02-09-2024 | 19.4975 |
30-08-2024 | 19.4922 |
29-08-2024 | 19.4805 |
28-08-2024 | 19.4723 |
27-08-2024 | 19.4651 |
26-08-2024 | 19.4594 |
23-08-2024 | 19.459 |
22-08-2024 | 19.4585 |
21-08-2024 | 19.4536 |
20-08-2024 | 19.4473 |
19-08-2024 | 19.4468 |
16-08-2024 | 19.4383 |
14-08-2024 | 19.4307 |
13-08-2024 | 19.4062 |
12-08-2024 | 19.408 |
09-08-2024 | 19.3881 |
08-08-2024 | 19.3869 |
07-08-2024 | 19.3874 |
06-08-2024 | 19.3843 |
05-08-2024 | 19.3793 |
02-08-2024 | 19.3607 |
01-08-2024 | 19.3423 |
31-07-2024 | 19.3268 |
30-07-2024 | 19.3322 |
29-07-2024 | 19.331 |
26-07-2024 | 19.3175 |
25-07-2024 | 19.3075 |
24-07-2024 | 19.293 |
23-07-2024 | 19.2902 |
22-07-2024 | 19.2809 |
19-07-2024 | 19.2717 |
18-07-2024 | 19.2674 |
16-07-2024 | 19.2584 |
15-07-2024 | 19.2495 |
12-07-2024 | 19.239 |
11-07-2024 | 19.2335 |
10-07-2024 | 19.2295 |
09-07-2024 | 19.2088 |
08-07-2024 | 19.2037 |
05-07-2024 | 19.1935 |
04-07-2024 | 19.1908 |
03-07-2024 | 19.1861 |
02-07-2024 | 19.1777 |
01-07-2024 | 19.1734 |
30-06-2024 | 19.166 |
28-06-2024 | 19.1596 |
27-06-2024 | 19.1581 |
26-06-2024 | 19.1559 |
25-06-2024 | 19.1588 |
24-06-2024 | 19.1525 |
21-06-2024 | 19.1518 |
20-06-2024 | 19.1439 |
19-06-2024 | 19.1396 |
18-06-2024 | 19.1357 |
14-06-2024 | 19.1233 |
13-06-2024 | 19.1205 |
12-06-2024 | 18.9595 |
11-06-2024 | 18.9516 |
10-06-2024 | 18.9411 |
07-06-2024 | 18.9318 |
06-06-2024 | 18.9326 |
05-06-2024 | 18.9183 |
04-06-2024 | 18.9001 |
03-06-2024 | 18.9551 |
31-05-2024 | 18.9275 |
30-05-2024 | 18.9081 |
29-05-2024 | 18.8969 |
28-05-2024 | 18.8906 |
27-05-2024 | 18.8953 |
24-05-2024 | 18.8848 |
22-05-2024 | 18.8751 |
21-05-2024 | 18.8688 |
17-05-2024 | 18.8429 |
16-05-2024 | 18.8503 |
15-05-2024 | 18.8408 |
14-05-2024 | 18.8362 |
13-05-2024 | 18.8287 |
10-05-2024 | 18.8241 |
09-05-2024 | 18.8225 |
08-05-2024 | 18.8176 |
07-05-2024 | 18.8111 |
06-05-2024 | 18.8062 |
03-05-2024 | 18.7885 |
02-05-2024 | 18.7821 |
30-04-2024 | 18.7656 |
29-04-2024 | 18.763 |
26-04-2024 | 18.7519 |
25-04-2024 | 18.7522 |
24-04-2024 | 18.7526 |
23-04-2024 | 18.7514 |
22-04-2024 | 18.7418 |
19-04-2024 | 18.723 |
18-04-2024 | 18.7355 |
16-04-2024 | 18.7244 |
15-04-2024 | 18.7293 |
12-04-2024 | 18.7155 |
10-04-2024 | 18.7247 |
08-04-2024 | 18.7082 |
05-04-2024 | 18.716 |
04-04-2024 | 18.718 |
03-04-2024 | 18.711 |
02-04-2024 | 18.7068 |
31-03-2024 | 18.7159 |
28-03-2024 | 18.707 |
27-03-2024 | 18.6891 |
26-03-2024 | 18.6794 |
22-03-2024 | 18.6699 |
21-03-2024 | 18.6763 |
20-03-2024 | 18.6578 |
19-03-2024 | 18.6507 |
18-03-2024 | 18.6511 |
15-03-2024 | 18.6485 |
14-03-2024 | 18.645 |
13-03-2024 | 18.6445 |
12-03-2024 | 18.6436 |
11-03-2024 | 18.6416 |
07-03-2024 | 18.6212 |
06-03-2024 | 18.6095 |
05-03-2024 | 18.6049 |
04-03-2024 | 18.6014 |
01-03-2024 | 18.5905 |
29-02-2024 | 18.5792 |
28-02-2024 | 18.5765 |
27-02-2024 | 18.5712 |
26-02-2024 | 18.5712 |
23-02-2024 | 18.555 |
22-02-2024 | 18.5579 |
21-02-2024 | 18.5573 |
20-02-2024 | 18.5481 |
16-02-2024 | 18.5262 |
15-02-2024 | 18.5245 |
14-02-2024 | 18.5107 |
13-02-2024 | 18.512 |
12-02-2024 | 18.5095 |
09-02-2024 | 18.498 |
08-02-2024 | 18.5047 |
07-02-2024 | 18.5024 |
06-02-2024 | 18.4978 |
05-02-2024 | 18.4943 |
02-02-2024 | 18.4938 |
01-02-2024 | 18.4844 |
31-01-2024 | 18.4529 |
30-01-2024 | 18.4471 |
29-01-2024 | 18.4419 |
25-01-2024 | 18.4269 |
24-01-2024 | 18.4223 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.